시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,305	1	+ 0.08%	222,144	291
12:55	1,304	0	0.00%	222,143	291
12:54	1,304	0	0.00%	221,604	290
12:53	1,304	0	0.00%	221,602	290
12:52	1,304	0	0.00%	221,523	290
12:51	1,304	0	0.00%	220,910	289
12:50	1,306	2	+ 0.15%	220,908	289
12:49	1,304	0	0.00%	220,881	289
12:48	1,304	0	0.00%	220,880	289
12:47	1,306	2	+ 0.15%	220,879	289