시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,302	2	- 0.15%	226,049	296
13:09	1,304	0	0.00%	224,717	294
13:07	1,304	0	0.00%	224,140	294
13:06	1,305	1	+ 0.08%	224,125	293
13:05	1,305	1	+ 0.08%	224,062	293
13:04	1,304	0	0.00%	223,907	293
13:02	1,304	0	0.00%	223,887	293
13:01	1,304	0	0.00%	223,886	293
13:00	1,305	1	+ 0.08%	222,992	292
12:58	1,305	1	+ 0.08%	222,148	291