시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,298	6	- 0.46%	242,895	318
13:22	1,301	3	- 0.23%	233,914	306
13:21	1,301	3	- 0.23%	233,913	306
13:20	1,301	3	- 0.23%	233,906	306
13:19	1,301	3	- 0.23%	233,904	306
13:18	1,301	3	- 0.23%	233,212	305
13:17	1,300	4	- 0.31%	231,204	303
13:14	1,300	4	- 0.31%	231,177	303
13:12	1,302	2	- 0.15%	227,447	298
13:11	1,302	2	- 0.15%	227,444	298