시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,288	16	- 1.23%	260,686	341
13:32	1,290	14	- 1.07%	258,786	338
13:31	1,292	12	- 0.92%	254,656	333
13:30	1,294	10	- 0.77%	251,980	330
13:29	1,294	10	- 0.77%	251,863	330
13:28	1,295	9	- 0.69%	248,674	325
13:27	1,295	9	- 0.69%	248,662	325
13:26	1,297	7	- 0.54%	244,806	320
13:25	1,296	8	- 0.61%	244,032	319
13:24	1,298	6	- 0.46%	242,897	318