시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,274	30	- 2.30%	452,858	587
13:42	1,278	26	- 1.99%	417,466	542
13:41	1,283	21	- 1.61%	272,589	356
13:40	1,283	21	- 1.61%	272,534	356
13:39	1,284	20	- 1.53%	269,879	353
13:38	1,284	20	- 1.53%	267,166	349
13:37	1,283	21	- 1.61%	267,085	349
13:36	1,286	18	- 1.38%	265,246	347
13:35	1,287	17	- 1.30%	262,816	344
13:34	1,288	16	- 1.23%	261,771	342