시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,330	10	+ 0.30%	15,902	53
11:58	3,340	20	+ 0.60%	15,896	53
11:57	3,335	15	+ 0.45%	15,895	53
11:56	3,340	20	+ 0.60%	15,893	53
11:55	3,340	20	+ 0.60%	15,888	53
11:53	3,295	25	- 0.75%	14,045	47
11:52	3,295	25	- 0.75%	14,039	47
11:49	3,275	45	- 1.36%	13,699	46
11:48	3,295	25	- 0.75%	13,685	46
11:47	3,280	40	- 1.21%	12,605	42