시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,290	30	- 0.90%	16,528	55
12:23	3,290	30	- 0.90%	16,495	55
12:22	3,290	30	- 0.90%	16,467	55
12:21	3,290	30	- 0.90%	16,444	55
12:20	3,290	30	- 0.90%	16,421	55
12:19	3,290	30	- 0.90%	16,293	54
12:16	3,290	30	- 0.90%	16,065	54
12:13	3,290	30	- 0.90%	16,061	53
12:12	3,290	30	- 0.90%	16,030	53
12:11	3,300	20	- 0.60%	16,022	53