시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,260	60	- 1.81%	17,787	59
12:51	3,260	60	- 1.81%	17,573	58
12:50	3,280	40	- 1.21%	17,541	58
12:49	3,280	40	- 1.21%	17,535	58
12:48	3,280	40	- 1.21%	17,528	58
12:47	3,280	40	- 1.21%	17,518	58
12:41	3,280	40	- 1.21%	17,509	58
12:40	3,290	30	- 0.90%	17,494	58
12:39	3,290	30	- 0.90%	17,466	58
12:38	3,290	30	- 0.90%	17,454	58