시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,295	25	- 0.75%	18,694	62
13:04	3,305	15	- 0.45%	18,477	61
13:03	3,305	15	- 0.45%	18,467	61
13:02	3,305	15	- 0.45%	18,457	61
12:58	3,305	15	- 0.45%	18,455	61
12:57	3,275	45	- 1.36%	18,416	61
12:56	3,250	70	- 2.11%	18,221	61
12:55	3,275	45	- 1.36%	18,211	61
12:54	3,275	45	- 1.36%	18,180	60
12:53	3,260	60	- 1.81%	17,794	59