시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,285	35	- 1.05%	19,633	65
14:02	3,285	35	- 1.05%	19,601	65
13:53	3,285	35	- 1.05%	19,575	65
13:51	3,285	35	- 1.05%	19,547	65
13:41	3,290	30	- 0.90%	19,505	65
13:40	3,285	35	- 1.05%	19,471	65
13:33	3,290	30	- 0.90%	19,368	64
13:22	3,290	30	- 0.90%	19,367	64
13:14	3,295	25	- 0.75%	18,719	62
13:11	3,295	25	- 0.75%	18,704	62