시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,285	35	- 1.05%	20,256	67
14:29	3,255	65	- 1.96%	20,194	67
14:28	3,280	40	- 1.21%	20,111	67
14:26	3,280	40	- 1.21%	20,100	67
14:21	3,280	40	- 1.21%	19,961	66
14:09	3,280	40	- 1.21%	19,811	66
14:07	3,280	40	- 1.21%	19,796	66
14:06	3,285	35	- 1.05%	19,755	66
14:05	3,265	55	- 1.66%	19,680	65
14:04	3,285	35	- 1.05%	19,657	65