시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,380	60	+ 1.81%	4,431	15
09:21	3,380	60	+ 1.81%	4,429	15
09:18	3,425	105	+ 3.16%	4,311	15
09:17	3,430	110	+ 3.31%	4,261	15
09:11	3,415	95	+ 2.86%	922	3
09:08	3,415	95	+ 2.86%	902	3
09:07	3,410	90	+ 2.71%	894	3
09:05	3,415	95	+ 2.86%	790	3
09:03	3,420	100	+ 3.01%	764	3
09:02	3,430	110	+ 3.31%	594	2