시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,375	55	+ 1.66%	6,358	22
09:38	3,355	35	+ 1.05%	6,191	21
09:37	3,390	70	+ 2.11%	5,656	19
09:34	3,380	60	+ 1.81%	5,086	17
09:30	3,380	60	+ 1.81%	4,718	16
09:29	3,370	50	+ 1.51%	4,689	16
09:27	3,370	50	+ 1.51%	4,679	16
09:26	3,370	50	+ 1.51%	4,669	16
09:24	3,370	50	+ 1.51%	4,663	16
09:23	3,370	50	+ 1.51%	4,644	16