시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,345	25	+ 0.75%	6,872	23
10:00	3,345	25	+ 0.75%	6,855	23
09:59	3,345	25	+ 0.75%	6,852	23
09:58	3,345	25	+ 0.75%	6,848	23
09:56	3,345	25	+ 0.75%	6,835	23
09:55	3,345	25	+ 0.75%	6,832	23
09:53	3,355	35	+ 1.05%	6,518	22
09:52	3,355	35	+ 1.05%	6,505	22
09:51	3,360	40	+ 1.21%	6,410	22
09:40	3,375	55	+ 1.66%	6,371	22