시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,330	10	+ 0.30%	7,733	26
10:51	3,330	10	+ 0.30%	7,549	26
10:47	3,330	10	+ 0.30%	7,548	26
10:46	3,335	15	+ 0.45%	7,077	24
10:40	3,335	15	+ 0.45%	7,076	24
10:39	3,335	15	+ 0.45%	7,074	24
10:37	3,330	10	+ 0.30%	7,072	24
10:36	3,340	20	+ 0.60%	7,044	24
10:28	3,345	25	+ 0.75%	6,915	23
10:25	3,345	25	+ 0.75%	6,893	23