시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,290	30	- 0.90%	10,614	36
11:11	3,295	25	- 0.75%	10,210	34
11:10	3,300	20	- 0.60%	9,428	32
11:09	3,300	20	- 0.60%	9,417	32
11:07	3,305	15	- 0.45%	9,322	31
11:06	3,305	15	- 0.45%	9,268	31
11:03	3,295	25	- 0.75%	9,174	31
11:00	3,305	15	- 0.45%	9,162	31
10:57	3,340	20	+ 0.60%	9,157	31
10:56	3,340	20	+ 0.60%	9,018	30