시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,285	35	- 1.05%	12,570	42
11:38	3,285	35	- 1.05%	12,569	42
11:36	3,285	35	- 1.05%	12,568	42
11:32	3,285	35	- 1.05%	12,535	42
11:30	3,270	50	- 1.51%	12,416	41
11:25	3,245	75	- 2.26%	12,316	41
11:22	3,250	70	- 2.11%	11,549	39
11:21	3,265	55	- 1.66%	11,507	39
11:20	3,270	50	- 1.51%	11,505	39
11:13	3,245	75	- 2.26%	11,342	38