시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,290	30	- 0.90%	25,083	83
15:17	3,290	30	- 0.90%	25,079	83
15:16	3,285	35	- 1.05%	24,991	83
15:15	3,285	35	- 1.05%	24,697	82
15:08	3,285	35	- 1.05%	24,541	81
15:07	3,275	45	- 1.36%	23,598	78
15:02	3,285	35	- 1.05%	23,298	77
14:51	3,280	40	- 1.21%	21,145	70
14:48	3,220	100	- 3.01%	21,008	70
14:46	3,285	35	- 1.05%	21,005	70