시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	11,100	950	+ 9.36%	50,788	542
13:54	11,040	890	+ 8.77%	50,118	535
13:53	11,040	890	+ 8.77%	49,115	524
13:52	11,030	880	+ 8.67%	49,040	523
13:51	11,020	870	+ 8.57%	48,502	517
13:50	10,990	840	+ 8.28%	47,279	504
13:49	10,980	830	+ 8.18%	47,030	501
13:48	10,950	800	+ 7.88%	46,883	499
13:47	10,950	800	+ 7.88%	46,879	499
13:46	11,000	850	+ 8.37%	46,734	498