시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	11,050	900	+ 8.87%	59,213	636
14:05	11,050	900	+ 8.87%	57,832	620
14:04	11,090	940	+ 9.26%	57,439	616
14:02	11,090	940	+ 9.26%	56,261	603
14:01	11,070	920	+ 9.06%	55,541	595
14:00	11,100	950	+ 9.36%	55,321	592
13:59	11,050	900	+ 8.87%	55,185	591
13:58	10,960	810	+ 7.98%	54,346	582
13:57	11,050	900	+ 8.87%	52,887	566
13:56	11,100	950	+ 9.36%	52,732	564