시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	11,060	910	+ 8.97%	62,153	668
14:16	11,050	900	+ 8.87%	61,545	661
14:15	11,050	900	+ 8.87%	61,273	658
14:14	11,050	900	+ 8.87%	60,924	655
14:12	11,060	910	+ 8.97%	60,264	647
14:11	11,040	890	+ 8.77%	60,222	647
14:10	11,040	890	+ 8.77%	60,084	645
14:09	11,040	890	+ 8.77%	59,939	644
14:08	11,040	890	+ 8.77%	59,645	640
14:07	10,990	840	+ 8.28%	59,483	639