시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,020	870	+ 8.57%	65,105	701
14:28	11,020	870	+ 8.57%	64,769	697
14:27	11,000	850	+ 8.37%	64,336	692
14:26	11,030	880	+ 8.67%	64,321	692
14:25	11,030	880	+ 8.67%	64,174	690
14:22	11,050	900	+ 8.87%	62,575	673
14:21	11,060	910	+ 8.97%	62,513	672
14:20	11,060	910	+ 8.97%	62,466	672
14:19	11,050	900	+ 8.87%	62,353	670
14:18	11,060	910	+ 8.97%	62,253	669