시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,000	850	+ 8.37%	69,142	745
14:38	10,960	810	+ 7.98%	68,564	739
14:37	10,960	810	+ 7.98%	68,464	738
14:36	10,930	780	+ 7.69%	67,754	730
14:35	10,950	800	+ 7.88%	67,284	725
14:34	10,960	810	+ 7.98%	66,843	720
14:33	10,990	840	+ 8.28%	65,909	710
14:32	10,990	840	+ 8.28%	65,695	707
14:31	11,000	850	+ 8.37%	65,500	705
14:30	11,000	850	+ 8.37%	65,211	702