시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,000	850	+ 8.37%	71,906	775
14:48	11,000	850	+ 8.37%	71,395	770
14:47	11,000	850	+ 8.37%	71,355	769
14:46	11,000	850	+ 8.37%	71,194	768
14:45	11,020	870	+ 8.57%	70,900	764
14:44	11,020	870	+ 8.57%	70,642	762
14:43	11,040	890	+ 8.77%	70,243	757
14:42	11,020	870	+ 8.57%	69,836	753
14:41	11,020	870	+ 8.57%	69,556	750
14:40	11,000	850	+ 8.37%	69,485	749