시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,370	220	+ 2.17%	4,625	47
09:13	10,360	210	+ 2.07%	3,586	37
09:12	10,330	180	+ 1.77%	3,405	35
09:11	10,300	150	+ 1.48%	3,049	31
09:10	10,340	190	+ 1.87%	3,030	31
09:09	10,350	200	+ 1.97%	2,971	30
09:08	10,350	200	+ 1.97%	2,932	30
09:07	10,310	160	+ 1.58%	2,855	29
09:06	10,290	140	+ 1.38%	2,852	29
09:05	10,290	140	+ 1.38%	2,806	29