시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,310	160	+ 1.58%	5,940	61
09:23	10,310	160	+ 1.58%	5,936	61
09:22	10,340	190	+ 1.87%	5,859	60
09:21	10,340	190	+ 1.87%	5,825	60
09:20	10,330	180	+ 1.77%	5,721	59
09:19	10,340	190	+ 1.87%	5,715	59
09:18	10,380	230	+ 2.27%	5,701	59
09:17	10,380	230	+ 2.27%	5,691	58
09:16	10,380	230	+ 2.27%	5,681	58
09:15	10,380	230	+ 2.27%	5,669	58