시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,250	100	+ 0.99%	7,057	72
09:35	10,220	70	+ 0.69%	6,890	71
09:34	10,240	90	+ 0.89%	6,530	67
09:33	10,260	110	+ 1.08%	6,243	64
09:32	10,270	120	+ 1.18%	6,228	64
09:30	10,290	140	+ 1.38%	6,205	64
09:29	10,290	140	+ 1.38%	6,203	64
09:27	10,310	160	+ 1.58%	6,187	64
09:26	10,310	160	+ 1.58%	6,095	63
09:25	10,330	180	+ 1.77%	5,953	61