시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,010	860	+ 8.47%	76,110	822
14:58	10,980	830	+ 8.18%	75,455	814
14:57	10,980	830	+ 8.18%	75,310	813
14:56	10,990	840	+ 8.28%	74,546	804
14:55	11,000	850	+ 8.37%	74,458	803
14:54	11,000	850	+ 8.37%	74,163	800
14:53	10,990	840	+ 8.28%	73,556	794
14:52	10,970	820	+ 8.08%	73,226	790
14:51	10,990	840	+ 8.28%	72,642	784
14:50	10,980	830	+ 8.18%	72,156	778