시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,600	450	+ 4.43%	9,385	97
09:48	10,410	260	+ 2.56%	8,486	87
09:47	10,310	160	+ 1.58%	7,945	82
09:46	10,310	160	+ 1.58%	7,816	80
09:45	10,310	160	+ 1.58%	7,815	80
09:44	10,300	150	+ 1.48%	7,652	79
09:43	10,300	150	+ 1.48%	7,363	76
09:41	10,290	140	+ 1.38%	7,218	74
09:40	10,290	140	+ 1.38%	7,194	74
09:38	10,290	140	+ 1.38%	7,060	72