시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,480	330	+ 3.25%	11,518	119
09:59	10,440	290	+ 2.86%	11,488	119
09:58	10,450	300	+ 2.96%	10,963	113
09:57	10,500	350	+ 3.45%	10,242	106
09:56	10,500	350	+ 3.45%	10,224	106
09:55	10,510	360	+ 3.55%	10,213	105
09:54	10,530	380	+ 3.74%	10,098	104
09:52	10,530	380	+ 3.74%	9,896	102
09:51	10,520	370	+ 3.65%	9,895	102
09:50	10,610	460	+ 4.53%	9,734	100