시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,460	310	+ 3.05%	12,941	134
10:12	10,450	300	+ 2.96%	12,935	134
10:11	10,450	300	+ 2.96%	12,928	134
10:10	10,450	300	+ 2.96%	12,926	134
10:08	10,390	240	+ 2.37%	12,920	134
10:07	10,380	230	+ 2.27%	12,729	132
10:06	10,450	300	+ 2.96%	11,969	124
10:03	10,480	330	+ 3.25%	11,961	124
10:02	10,480	330	+ 3.25%	11,813	122
10:01	10,490	340	+ 3.35%	11,649	120