시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,700	550	+ 5.42%	18,647	195
10:24	10,710	560	+ 5.52%	18,437	193
10:23	10,730	580	+ 5.71%	18,125	190
10:22	10,770	620	+ 6.11%	17,891	187
10:21	10,830	680	+ 6.70%	15,804	165
10:20	10,510	360	+ 3.55%	13,273	137
10:19	10,500	350	+ 3.45%	13,246	137
10:16	10,520	370	+ 3.65%	13,226	137
10:15	10,500	350	+ 3.45%	13,048	135
10:14	10,450	300	+ 2.96%	12,971	134