시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,660	510	+ 5.03%	21,774	229
10:34	10,680	530	+ 5.22%	21,243	223
10:33	10,670	520	+ 5.12%	21,152	222
10:32	10,680	530	+ 5.22%	20,985	220
10:31	10,680	530	+ 5.22%	20,928	220
10:30	10,690	540	+ 5.32%	20,777	218
10:29	10,690	540	+ 5.32%	20,604	216
10:28	10,710	560	+ 5.52%	19,199	201
10:27	10,700	550	+ 5.42%	19,097	200
10:26	10,690	540	+ 5.32%	18,781	197