시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,680	530	+ 5.22%	23,695	249
10:44	10,660	510	+ 5.03%	23,690	249
10:43	10,650	500	+ 4.93%	23,535	247
10:42	10,610	460	+ 4.53%	23,128	243
10:41	10,600	450	+ 4.43%	23,095	243
10:40	10,600	450	+ 4.43%	23,083	242
10:39	10,600	450	+ 4.43%	22,979	241
10:38	10,580	430	+ 4.24%	22,962	241
10:37	10,580	430	+ 4.24%	22,452	236
10:36	10,650	500	+ 4.93%	21,941	230