시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	10,590	440	+ 4.34%	24,722	260
10:56	10,600	450	+ 4.43%	24,338	256
10:55	10,650	500	+ 4.93%	24,235	255
10:54	10,700	550	+ 5.42%	24,114	253
10:53	10,670	520	+ 5.12%	24,113	253
10:52	10,700	550	+ 5.42%	24,093	253
10:50	10,730	580	+ 5.71%	24,078	253
10:49	10,650	500	+ 4.93%	24,039	253
10:48	10,670	520	+ 5.12%	23,713	249
10:47	10,670	520	+ 5.12%	23,708	249