시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,630	480	+ 4.73%	25,677	270
11:07	10,630	480	+ 4.73%	25,523	268
11:06	10,580	430	+ 4.24%	25,479	268
11:05	10,580	430	+ 4.24%	25,079	264
11:03	10,590	440	+ 4.34%	25,026	263
11:02	10,600	450	+ 4.43%	24,920	262
11:01	10,600	450	+ 4.43%	24,918	262
11:00	10,590	440	+ 4.34%	24,900	262
10:59	10,580	430	+ 4.24%	24,860	261
10:58	10,580	430	+ 4.24%	24,834	261