시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,660	510	+ 5.03%	26,768	282
11:19	10,630	480	+ 4.73%	26,426	278
11:18	10,630	480	+ 4.73%	26,425	278
11:17	10,630	480	+ 4.73%	26,422	278
11:16	10,630	480	+ 4.73%	26,409	278
11:15	10,630	480	+ 4.73%	26,407	278
11:14	10,630	480	+ 4.73%	26,388	278
11:12	10,700	550	+ 5.42%	26,238	276
11:11	10,630	480	+ 4.73%	25,938	273
11:10	10,630	480	+ 4.73%	25,901	272