시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,730	580	+ 5.71%	27,878	294
11:30	10,730	580	+ 5.71%	27,823	293
11:29	10,670	520	+ 5.12%	27,280	287
11:28	10,630	480	+ 4.73%	27,144	286
11:27	10,620	470	+ 4.63%	27,028	284
11:26	10,620	470	+ 4.63%	27,017	284
11:25	10,650	500	+ 4.93%	26,962	284
11:24	10,630	480	+ 4.73%	26,959	284
11:23	10,660	510	+ 5.03%	26,949	284
11:22	10,660	510	+ 5.03%	26,901	283