시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,020	870	+ 8.57%	79,989	864
15:08	11,020	870	+ 8.57%	79,983	864
15:07	11,040	890	+ 8.77%	79,432	858
15:06	11,040	890	+ 8.77%	79,238	856
15:05	11,060	910	+ 8.97%	79,047	854
15:04	11,050	900	+ 8.87%	78,702	850
15:03	11,060	910	+ 8.97%	77,787	840
15:02	11,050	900	+ 8.87%	77,422	836
15:01	11,050	900	+ 8.87%	77,106	833
15:00	11,050	900	+ 8.87%	76,620	827