시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,700	550	+ 5.42%	29,083	306
11:44	10,710	560	+ 5.52%	28,986	305
11:43	10,710	560	+ 5.52%	28,883	304
11:42	10,700	550	+ 5.42%	28,762	303
11:40	10,750	600	+ 5.91%	28,755	303
11:38	10,760	610	+ 6.01%	28,668	302
11:37	10,760	610	+ 6.01%	28,658	302
11:36	10,730	580	+ 5.71%	28,518	300
11:35	10,730	580	+ 5.71%	28,475	300
11:34	10,730	580	+ 5.71%	28,255	298