시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,620	470	+ 4.63%	29,241	308
12:00	10,610	460	+ 4.53%	29,240	308
11:59	10,620	470	+ 4.63%	29,229	308
11:58	10,630	480	+ 4.73%	29,227	308
11:57	10,650	500	+ 4.93%	29,181	308
11:55	10,640	490	+ 4.83%	29,171	307
11:54	10,640	490	+ 4.83%	29,167	307
11:52	10,660	510	+ 5.03%	29,113	307
11:50	10,690	540	+ 5.32%	29,112	307
11:47	10,700	550	+ 5.42%	29,102	307