시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,620	470	+ 4.63%	29,902	315
12:11	10,620	470	+ 4.63%	29,901	315
12:10	10,600	450	+ 4.43%	29,900	315
12:09	10,600	450	+ 4.43%	29,800	314
12:08	10,580	430	+ 4.24%	29,744	313
12:06	10,580	430	+ 4.24%	29,570	312
12:05	10,600	450	+ 4.43%	29,560	312
12:04	10,600	450	+ 4.43%	29,460	310
12:03	10,600	450	+ 4.43%	29,297	309
12:02	10,620	470	+ 4.63%	29,242	308