시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	10,620	470	+ 4.63%	30,050	317
12:23	10,620	470	+ 4.63%	30,027	316
12:22	10,630	480	+ 4.73%	30,025	316
12:20	10,620	470	+ 4.63%	30,024	316
12:19	10,620	470	+ 4.63%	30,015	316
12:18	10,600	450	+ 4.43%	29,942	316
12:17	10,610	460	+ 4.53%	29,941	316
12:16	10,610	460	+ 4.53%	29,917	315
12:15	10,610	460	+ 4.53%	29,915	315
12:14	10,630	480	+ 4.73%	29,914	315