시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,640	490	+ 4.83%	31,452	332
12:45	10,640	490	+ 4.83%	31,349	330
12:42	10,610	460	+ 4.53%	31,306	330
12:41	10,600	450	+ 4.43%	31,274	330
12:40	10,600	450	+ 4.43%	30,868	325
12:33	10,590	440	+ 4.34%	30,864	325
12:32	10,640	490	+ 4.83%	30,707	324
12:31	10,640	490	+ 4.83%	30,606	323
12:29	10,630	480	+ 4.73%	30,147	318
12:28	10,600	450	+ 4.43%	30,146	318