시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	10,730	580	+ 5.71%	32,444	342
13:02	10,720	570	+ 5.62%	32,263	340
13:01	10,720	570	+ 5.62%	32,113	339
13:00	10,720	570	+ 5.62%	32,009	338
12:58	10,720	570	+ 5.62%	31,887	336
12:57	10,680	530	+ 5.22%	31,883	336
12:55	10,700	550	+ 5.42%	31,552	333
12:54	10,720	570	+ 5.62%	31,537	332
12:53	10,640	490	+ 4.83%	31,462	332
12:50	10,650	500	+ 4.93%	31,455	332