시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	10,810	660	+ 6.50%	38,075	403
13:13	10,810	660	+ 6.50%	37,916	401
13:12	10,810	660	+ 6.50%	37,882	401
13:11	10,810	660	+ 6.50%	36,503	386
13:10	10,820	670	+ 6.60%	36,465	386
13:08	10,800	650	+ 6.40%	35,752	378
13:07	10,840	690	+ 6.80%	35,608	377
13:06	10,840	690	+ 6.80%	35,496	375
13:05	10,860	710	+ 7.00%	34,412	364
13:04	10,800	650	+ 6.40%	33,985	359