시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	10,940	790	+ 7.78%	41,825	444
13:23	10,920	770	+ 7.59%	40,652	431
13:22	10,890	740	+ 7.29%	40,373	428
13:21	10,870	720	+ 7.09%	39,263	416
13:20	10,850	700	+ 6.90%	39,211	415
13:19	10,830	680	+ 6.70%	39,186	415
13:18	10,850	700	+ 6.90%	39,074	414
13:17	10,820	670	+ 6.60%	38,975	413
13:16	10,780	630	+ 6.21%	38,551	408
13:15	10,790	640	+ 6.31%	38,316	406