시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,900	750	+ 7.39%	43,766	465
13:33	10,900	750	+ 7.39%	43,641	464
13:32	10,930	780	+ 7.69%	43,519	462
13:31	10,930	780	+ 7.69%	43,499	462
13:30	10,940	790	+ 7.78%	43,118	458
13:29	10,940	790	+ 7.78%	43,017	457
13:28	10,910	760	+ 7.49%	42,958	456
13:27	10,910	760	+ 7.49%	42,892	456
13:26	10,920	770	+ 7.59%	42,843	455
13:25	10,910	760	+ 7.49%	42,710	454