시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,970	820	+ 8.08%	45,586	485
13:44	10,970	820	+ 8.08%	45,299	482
13:43	10,920	770	+ 7.59%	45,190	481
13:42	10,960	810	+ 7.98%	45,140	480
13:41	10,950	800	+ 7.88%	44,905	478
13:40	10,920	770	+ 7.59%	44,405	472
13:39	10,900	750	+ 7.39%	44,393	472
13:38	10,890	740	+ 7.29%	44,114	469
13:36	10,880	730	+ 7.19%	44,094	469
13:35	10,890	740	+ 7.29%	43,925	467