시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,880	730	+ 7.19%	84,080	909
15:19	10,980	830	+ 8.18%	82,611	893
15:18	10,980	830	+ 8.18%	82,573	893
15:17	10,900	750	+ 7.39%	82,417	891
15:16	11,000	850	+ 8.37%	80,674	872
15:15	10,960	810	+ 7.98%	80,565	871
15:14	10,980	830	+ 8.18%	80,406	869
15:12	10,980	830	+ 8.18%	80,370	869
15:11	10,970	820	+ 8.08%	80,365	869
15:10	11,000	850	+ 8.37%	80,262	867